CRBN

Trading iShares MSCI ACWI Low Carbon Target ETF - harga saham CRBN

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CRBN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 136.84 -0.37 -0.27% 137.21 137.61 135.37
Jun 28, 2022 137.27 -2.86 -2.04% 140.13 141.00 137.07
Jun 27, 2022 139.43 -0.63 -0.45% 140.06 140.48 139.16
Jun 24, 2022 139.73 2.73 1.99% 137.00 139.79 137.00
Jun 23, 2022 135.87 0.66 0.49% 135.21 136.05 134.11
Jun 22, 2022 134.93 1.26 0.94% 133.67 136.32 133.61
Jun 21, 2022 135.54 0.85 0.63% 134.69 136.12 134.40
Jun 17, 2022 132.73 0.07 0.05% 132.66 133.90 131.62
Jun 16, 2022 132.45 -1.10 -0.82% 133.55 133.55 131.75
Jun 15, 2022 136.43 0.87 0.64% 135.56 137.90 133.74
Jun 14, 2022 134.44 -1.09 -0.80% 135.53 135.85 132.94
Jun 13, 2022 134.87 -1.65 -1.21% 136.52 136.97 134.44
Jun 10, 2022 140.04 -1.83 -1.29% 141.87 141.87 138.80
Jun 9, 2022 143.83 -2.60 -1.78% 146.43 147.08 143.82
Jun 8, 2022 148.63 -0.74 -0.50% 149.37 150.08 146.60
Jun 7, 2022 150.07 2.29 1.55% 147.78 150.21 147.36
Jun 6, 2022 149.11 -1.07 -0.71% 150.18 150.87 148.77
Jun 3, 2022 148.60 -0.68 -0.46% 149.28 149.75 148.33
Jun 2, 2022 151.15 2.86 1.93% 148.29 151.15 147.59
Jun 1, 2022 148.18 -1.97 -1.31% 150.15 150.56 147.40