EFA
Jual 62.75
Spread Spread0.65
Beli 63.40

Trading iShares MSCI EAFE ETF - harga saham EFA

Jual 62.75
Spread Spread0.65
Beli 63.40
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EFA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 63.19 -0.14 -0.22% 63.33 63.61 63.10
Jun 24, 2022 63.45 0.96 1.54% 62.49 63.46 62.42
Jun 23, 2022 61.60 0.05 0.08% 61.55 61.69 60.96
Jun 22, 2022 61.68 0.31 0.51% 61.37 62.25 61.32
Jun 21, 2022 62.10 -0.18 -0.29% 62.28 62.45 62.07
Jun 17, 2022 61.16 -0.21 -0.34% 61.37 61.68 60.81
Jun 16, 2022 61.42 0.12 0.20% 61.30 61.86 61.04
Jun 15, 2022 62.82 0.48 0.77% 62.34 63.14 61.55
Jun 14, 2022 61.66 -0.56 -0.90% 62.22 62.41 61.11
Jun 13, 2022 62.28 -0.44 -0.70% 62.72 63.04 62.14
Jun 10, 2022 64.35 -0.39 -0.60% 64.74 64.80 64.16
Jun 9, 2022 65.93 -1.08 -1.61% 67.01 67.17 65.93
Jun 8, 2022 68.85 -0.22 -0.32% 69.07 69.37 68.78
Jun 7, 2022 69.84 0.89 1.29% 68.95 69.86 68.95
Jun 6, 2022 69.63 -0.51 -0.73% 70.14 70.25 69.48
Jun 3, 2022 69.34 -0.11 -0.16% 69.45 69.65 69.15
Jun 2, 2022 70.36 0.90 1.30% 69.46 70.37 69.23
Jun 1, 2022 68.92 -1.14 -1.63% 70.06 70.11 68.71
May 31, 2022 69.70 -0.13 -0.19% 69.83 70.12 69.49
May 27, 2022 70.08 0.38 0.55% 69.70 70.09 69.64