JBHT

Trading J.B. Hunt Transport Services, Inc. - harga saham JBHT

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

JBHT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 161.90 3.76 2.38% 158.14 164.42 157.50
Jun 23, 2022 157.30 1.87 1.20% 155.43 157.73 154.77
Jun 22, 2022 155.34 -0.91 -0.58% 156.25 157.39 153.99
Jun 21, 2022 158.55 2.94 1.89% 155.61 160.44 155.61
Jun 17, 2022 154.68 -1.56 -1.00% 156.24 157.72 153.71
Jun 16, 2022 156.40 -1.49 -0.94% 157.89 158.35 155.16
Jun 15, 2022 161.35 -0.06 -0.04% 161.41 164.62 159.67
Jun 14, 2022 161.30 0.37 0.23% 160.93 164.06 159.05
Jun 13, 2022 160.09 0.08 0.05% 160.01 162.33 157.98
Jun 10, 2022 163.54 -0.33 -0.20% 163.87 166.41 161.96
Jun 9, 2022 165.89 -1.87 -1.11% 167.76 169.88 165.85
Jun 8, 2022 168.56 -6.29 -3.60% 174.85 174.85 167.09
Jun 7, 2022 176.35 1.49 0.85% 174.86 179.67 174.84
Jun 6, 2022 180.87 2.54 1.42% 178.33 181.47 177.98
Jun 3, 2022 179.15 3.55 2.02% 175.60 180.36 174.82
Jun 2, 2022 177.18 3.99 2.30% 173.19 177.51 173.13
Jun 1, 2022 172.66 0.23 0.13% 172.43 174.93 171.36
May 31, 2022 172.38 -0.31 -0.18% 172.69 173.51 169.41
May 27, 2022 174.61 1.54 0.89% 173.07 175.15 171.78
May 26, 2022 172.99 5.14 3.06% 167.85 173.67 167.85