JASMY/USDT
Jual 0.00971
Spread Spread0.00004
Beli 0.00975
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

JASMY/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 0.01053 0.00013 1.25% 0.01040 0.01053 0.01033
Aug 8, 2022 0.01040 -0.00002 -0.19% 0.01042 0.01077 0.01023
Aug 7, 2022 0.01041 0.00039 3.89% 0.01002 0.01051 0.00994
Aug 6, 2022 0.01001 -0.00026 -2.53% 0.01027 0.01036 0.00998
Aug 5, 2022 0.01027 0.00053 5.44% 0.00974 0.01030 0.00974
Aug 4, 2022 0.00974 0.00004 0.41% 0.00970 0.01023 0.00948
Aug 3, 2022 0.00971 0.00011 1.15% 0.00960 0.01018 0.00926
Aug 2, 2022 0.00959 -0.00059 -5.80% 0.01018 0.01040 0.00949
Aug 1, 2022 0.01018 -0.00009 -0.88% 0.01027 0.01058 0.00976
Jul 31, 2022 0.01027 0.00069 7.20% 0.00958 0.01162 0.00947
Jul 30, 2022 0.00957 0.00021 2.24% 0.00936 0.01036 0.00936
Jul 29, 2022 0.00936 0.00017 1.85% 0.00919 0.00990 0.00908
Jul 28, 2022 0.00919 0.00011 1.21% 0.00908 0.00943 0.00888
Jul 27, 2022 0.00908 0.00046 5.34% 0.00862 0.00910 0.00837
Jul 26, 2022 0.00863 0.00027 3.23% 0.00836 0.00863 0.00824
Jul 25, 2022 0.00836 -0.00059 -6.59% 0.00895 0.00899 0.00831
Jul 24, 2022 0.00895 -0.00002 -0.22% 0.00897 0.00923 0.00892
Jul 23, 2022 0.00896 0.00002 0.22% 0.00894 0.00921 0.00867
Jul 22, 2022 0.00895 -0.00025 -2.72% 0.00920 0.00938 0.00890
Jul 21, 2022 0.00921 0.00003 0.33% 0.00918 0.00935 0.00886