JASMY/USD
Jual 0.01060
Spread Spread0.00009
Beli 0.01069
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

JASMY/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 0.01198 0.00047 4.08% 0.01151 0.01222 0.01142
Aug 16, 2022 0.01150 0.00081 7.58% 0.01069 0.01198 0.01060
Aug 15, 2022 0.01069 0.00034 3.29% 0.01035 0.01079 0.00999
Aug 14, 2022 0.01034 0.00005 0.49% 0.01029 0.01146 0.01009
Aug 13, 2022 0.01029 -0.00008 -0.77% 0.01037 0.01054 0.01019
Aug 12, 2022 0.01037 0.00033 3.29% 0.01004 0.01040 0.00999
Aug 11, 2022 0.01004 -0.00025 -2.43% 0.01029 0.01048 0.00999
Aug 10, 2022 0.01028 0.00043 4.37% 0.00985 0.01063 0.00960
Aug 9, 2022 0.00985 -0.00056 -5.38% 0.01041 0.01061 0.00960
Aug 8, 2022 0.01041 -0.00002 -0.19% 0.01043 0.01078 0.01024
Aug 7, 2022 0.01042 0.00039 3.89% 0.01003 0.01052 0.00995
Aug 6, 2022 0.01002 -0.00026 -2.53% 0.01028 0.01037 0.00999
Aug 5, 2022 0.01028 0.00052 5.33% 0.00976 0.01031 0.00976
Aug 4, 2022 0.00976 0.00005 0.51% 0.00971 0.01025 0.00950
Aug 3, 2022 0.00972 0.00011 1.14% 0.00961 0.01019 0.00927
Aug 2, 2022 0.00960 -0.00059 -5.79% 0.01019 0.01041 0.00950
Aug 1, 2022 0.01019 -0.00009 -0.88% 0.01028 0.01059 0.00978
Jul 31, 2022 0.01028 0.00069 7.19% 0.00959 0.01163 0.00948
Jul 30, 2022 0.00958 0.00021 2.24% 0.00937 0.01037 0.00937
Jul 29, 2022 0.00937 0.00017 1.85% 0.00920 0.00991 0.00909