JNJ

Trading Johnson & Johnson - harga saham JNJ

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

JNJ riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 3, 2022 162.49 -0.39 -0.24% 162.88 164.21 161.46
Sep 30, 2022 163.26 -1.32 -0.80% 164.58 165.43 162.63
Sep 29, 2022 163.62 -2.11 -1.27% 165.73 166.21 163.62
Sep 28, 2022 165.83 2.07 1.26% 163.76 167.11 163.26
Sep 27, 2022 164.76 -1.32 -0.79% 166.08 167.38 163.92
Sep 26, 2022 165.45 -0.44 -0.27% 165.89 166.59 164.12
Sep 23, 2022 166.30 1.16 0.70% 165.14 167.23 163.77
Sep 22, 2022 163.17 0.07 0.04% 163.10 166.90 162.16
Sep 21, 2022 163.63 -1.10 -0.67% 164.73 166.54 162.50
Sep 20, 2022 164.26 -1.20 -0.73% 165.46 166.05 163.76
Sep 19, 2022 165.47 -0.86 -0.52% 166.33 166.67 163.82
Sep 16, 2022 167.15 3.50 2.14% 163.65 167.35 163.20
Sep 15, 2022 163.76 -0.76 -0.46% 164.52 165.82 163.26
Sep 14, 2022 164.42 3.06 1.90% 161.36 165.09 161.36
Sep 13, 2022 161.21 -4.57 -2.76% 165.78 165.82 160.28
Sep 12, 2022 165.24 0.26 0.16% 164.98 166.31 164.55
Sep 9, 2022 165.25 -0.13 -0.08% 165.38 165.94 164.12
Sep 8, 2022 164.86 1.06 0.65% 163.80 165.17 162.82
Sep 7, 2022 164.43 1.86 1.14% 162.57 164.43 161.86
Sep 6, 2022 161.86 -1.21 -0.74% 163.07 165.94 161.86