JLL

Trading Jones Lang LaSalle Incorporated - harga saham JLL

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

JLL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 176.38 0.35 0.20% 176.03 176.94 173.37
Jun 28, 2022 176.53 -1.52 -0.85% 178.05 180.56 176.12
Jun 27, 2022 176.43 1.99 1.14% 174.44 178.71 173.23
Jun 24, 2022 174.92 2.59 1.50% 172.33 175.29 171.59
Jun 23, 2022 171.15 0.89 0.52% 170.26 172.85 170.14
Jun 22, 2022 170.00 2.88 1.72% 167.12 172.71 166.56
Jun 21, 2022 169.22 1.20 0.71% 168.02 172.07 166.79
Jun 17, 2022 166.52 10.65 6.83% 155.87 168.24 155.87
Jun 16, 2022 155.50 -4.42 -2.76% 159.92 160.58 154.31
Jun 15, 2022 165.77 0.17 0.10% 165.60 169.28 163.76
Jun 14, 2022 165.04 1.63 1.00% 163.41 165.59 161.02
Jun 13, 2022 161.96 -3.41 -2.06% 165.37 167.60 160.34
Jun 10, 2022 172.02 -2.39 -1.37% 174.41 176.59 170.76
Jun 9, 2022 177.64 -4.91 -2.69% 182.55 182.76 177.61
Jun 8, 2022 184.79 -2.62 -1.40% 187.41 188.60 184.37
Jun 7, 2022 189.94 3.24 1.74% 186.70 191.67 186.27
Jun 6, 2022 188.77 -1.42 -0.75% 190.19 190.76 187.40
Jun 3, 2022 188.38 -2.60 -1.36% 190.98 190.99 186.49
Jun 2, 2022 194.69 8.88 4.78% 185.81 195.62 185.44
Jun 1, 2022 187.23 -9.04 -4.61% 196.27 197.91 186.39