0683
Jual 21.55
Spread Spread0.60
Beli 22.15

Trading Kerry Properties Limited - harga saham 0683

Jual 21.55
Spread Spread0.60
Beli 22.15
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0683 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 21.55 0.45 2.13% 21.10 21.70 21.10
Jun 29, 2022 21.35 0.40 1.91% 20.95 21.55 20.95
Jun 28, 2022 21.25 0.25 1.19% 21.00 21.45 21.00
Jun 27, 2022 21.35 0.60 2.89% 20.75 21.45 20.75
Jun 24, 2022 20.95 -0.05 -0.24% 21.00 21.15 20.70
Jun 23, 2022 20.70 0.20 0.98% 20.50 20.90 20.45
Jun 22, 2022 20.45 0.40 2.00% 20.05 20.55 20.05
Jun 21, 2022 20.20 0.35 1.76% 19.85 20.40 19.85
Jun 20, 2022 19.85 0.20 1.02% 19.65 19.85 19.65
Jun 17, 2022 19.65 -0.05 -0.25% 19.70 19.90 19.65
Jun 16, 2022 19.75 -0.05 -0.25% 19.80 19.95 19.70
Jun 15, 2022 19.80 0.00 0.00% 19.80 20.05 19.70
Jun 14, 2022 19.80 0.05 0.25% 19.75 19.85 19.65
Jun 13, 2022 19.80 -0.05 -0.25% 19.85 19.90 19.60
Jun 10, 2022 19.95 -0.05 -0.25% 20.00 20.05 19.80
Jun 9, 2022 20.10 0.10 0.50% 20.00 20.25 20.00
Jun 8, 2022 19.95 0.05 0.25% 19.90 20.05 19.85
Jun 7, 2022 19.85 0.00 0.00% 19.85 20.00 19.80
Jun 6, 2022 19.90 0.10 0.51% 19.80 20.00 19.75
Jun 2, 2022 19.80 -0.20 -1.00% 20.00 20.00 19.75