KMI
Jual 16.41
Spread Spread0.13
Beli 16.54

Trading Kinder Morgan - harga saham KMI

Jual 16.41
Spread Spread0.13
Beli 16.54
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

KMI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 16.41 -0.04 -0.24% 16.45 16.58 16.40
Sep 28, 2022 16.77 0.39 2.38% 16.38 16.87 16.28
Sep 27, 2022 16.27 -0.01 -0.06% 16.28 16.62 16.14
Sep 26, 2022 16.03 -0.32 -1.96% 16.35 16.42 15.99
Sep 23, 2022 16.47 -0.36 -2.14% 16.83 16.88 16.28
Sep 22, 2022 17.25 -0.37 -2.10% 17.62 17.63 17.24
Sep 21, 2022 17.43 -0.59 -3.27% 18.02 18.10 17.43
Sep 20, 2022 17.82 -0.08 -0.45% 17.90 17.92 17.66
Sep 19, 2022 17.98 0.52 2.98% 17.46 17.98 17.44
Sep 16, 2022 17.78 -0.30 -1.66% 18.08 18.12 17.63
Sep 15, 2022 18.24 0.00 0.00% 18.24 18.49 18.16
Sep 14, 2022 18.46 0.20 1.10% 18.26 18.55 18.20
Sep 13, 2022 18.08 -0.34 -1.85% 18.42 18.58 18.01
Sep 12, 2022 18.66 0.27 1.47% 18.39 18.69 18.37
Sep 9, 2022 18.23 0.07 0.39% 18.16 18.31 18.08
Sep 8, 2022 17.95 0.07 0.39% 17.88 17.95 17.69
Sep 7, 2022 17.77 0.28 1.60% 17.49 17.80 17.39
Sep 6, 2022 17.70 -0.55 -3.01% 18.25 18.30 17.68
Sep 2, 2022 18.14 -0.28 -1.52% 18.42 18.47 18.04
Sep 1, 2022 18.08 0.05 0.28% 18.03 18.19 17.80