KNC/USD
Jual 1.6291
Spread Spread0.0116
Beli 1.6407
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

KNC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 1.6144 -0.0508 -3.05% 1.6652 1.6703 1.6083
Aug 15, 2022 1.6652 0.0220 1.34% 1.6432 1.7719 1.6263
Aug 14, 2022 1.6422 -0.0542 -3.20% 1.6964 1.7262 1.6302
Aug 13, 2022 1.6964 0.0174 1.04% 1.6790 1.7334 1.6648
Aug 12, 2022 1.6788 0.0188 1.13% 1.6600 1.6900 1.6171
Aug 11, 2022 1.6590 0.0431 2.67% 1.6159 1.7543 1.6158
Aug 10, 2022 1.6158 0.0953 6.27% 1.5205 1.6176 1.4656
Aug 9, 2022 1.5215 -0.0846 -5.27% 1.6061 1.6351 1.4864
Aug 8, 2022 1.6063 0.0356 2.27% 1.5707 1.6263 1.5639
Aug 7, 2022 1.5717 0.0184 1.18% 1.5533 1.5820 1.5249
Aug 6, 2022 1.5539 -0.0471 -2.94% 1.6010 1.6129 1.5481
Aug 5, 2022 1.6010 0.0978 6.51% 1.5032 1.6189 1.4919
Aug 4, 2022 1.5022 0.0496 3.41% 1.4526 1.5225 1.4496
Aug 3, 2022 1.4536 -0.0327 -2.20% 1.4863 1.5158 1.4365
Aug 2, 2022 1.4853 -0.0821 -5.24% 1.5674 1.6283 1.4626
Aug 1, 2022 1.5674 0.0270 1.75% 1.5404 1.6063 1.5062
Jul 31, 2022 1.5414 -0.0424 -2.68% 1.5838 1.6254 1.5105
Jul 30, 2022 1.5828 -0.0275 -1.71% 1.6103 1.7220 1.5808
Jul 29, 2022 1.6103 0.1148 7.68% 1.4955 1.6630 1.4796
Jul 28, 2022 1.4955 0.0587 4.09% 1.4368 1.5125 1.3992