KNX
Jual 49.85
Spread Spread0.16
Beli 50.01

Trading Knight Transportation - harga saham KNX

Jual 49.85
Spread Spread0.16
Beli 50.01
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

KNX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 49.85 0.15 0.30% 49.70 49.85 49.19
Sep 13, 2022 49.64 0.35 0.71% 49.29 50.25 49.08
Sep 12, 2022 50.86 -0.33 -0.64% 51.19 51.88 50.83
Sep 9, 2022 50.80 0.92 1.84% 49.88 50.93 49.87
Sep 8, 2022 49.68 0.44 0.89% 49.24 49.71 48.72
Sep 7, 2022 49.81 1.33 2.74% 48.48 49.83 48.32
Sep 6, 2022 48.92 -0.92 -1.85% 49.84 49.93 48.65
Sep 2, 2022 50.19 -0.86 -1.68% 51.05 51.40 50.09
Sep 1, 2022 50.80 0.88 1.76% 49.92 50.87 49.45
Aug 31, 2022 50.45 -0.86 -1.68% 51.31 51.54 50.31
Aug 30, 2022 51.38 0.07 0.14% 51.31 51.89 50.67
Aug 29, 2022 51.32 -1.04 -1.99% 52.36 52.71 51.28
Aug 26, 2022 52.86 -0.96 -1.78% 53.82 54.63 52.84
Aug 25, 2022 54.44 0.83 1.55% 53.61 54.44 53.38
Aug 24, 2022 53.58 0.07 0.13% 53.51 54.05 53.33
Aug 23, 2022 53.95 -0.34 -0.63% 54.29 55.37 53.90
Aug 22, 2022 54.67 0.09 0.16% 54.58 55.52 54.20
Aug 19, 2022 55.37 0.16 0.29% 55.21 55.92 54.98
Aug 18, 2022 55.96 0.54 0.97% 55.42 56.08 55.42
Aug 17, 2022 55.74 -0.43 -0.77% 56.17 56.23 54.87