AD
Jual 25.250
Spread Spread0.125
Beli 25.375

Trading Koninklijke Ahold Delhaize N.V. - harga saham AD

Jual 25.250
Spread Spread0.125
Beli 25.375
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 25.070 0.530 2.16% 24.540 25.205 24.540
Jun 24, 2022 24.910 0.690 2.85% 24.220 24.910 24.220
Jun 23, 2022 24.180 -0.270 -1.10% 24.450 24.535 23.965
Jun 22, 2022 24.455 -0.530 -2.12% 24.985 24.995 24.400
Jun 21, 2022 24.990 -0.170 -0.68% 25.160 25.190 24.650
Jun 20, 2022 25.150 0.130 0.52% 25.020 25.215 24.925
Jun 17, 2022 25.060 -0.315 -1.24% 25.375 25.445 24.970
Jun 16, 2022 25.375 0.010 0.04% 25.365 25.520 24.990
Jun 15, 2022 25.370 0.230 0.91% 25.140 25.615 25.140
Jun 14, 2022 25.110 -0.295 -1.16% 25.405 25.415 24.995
Jun 13, 2022 25.305 0.010 0.04% 25.295 25.525 25.135
Jun 10, 2022 25.280 -0.005 -0.02% 25.285 25.350 24.985
Jun 9, 2022 25.280 -0.255 -1.00% 25.535 25.580 25.080
Jun 8, 2022 25.540 -0.115 -0.45% 25.655 25.755 25.345
Jun 7, 2022 25.630 -0.230 -0.89% 25.860 25.965 25.460
Jun 6, 2022 25.860 0.285 1.11% 25.575 25.970 25.560
Jun 3, 2022 25.530 0.000 0.00% 25.530 25.665 25.445
Jun 2, 2022 25.530 0.170 0.67% 25.360 25.700 25.360
Jun 1, 2022 25.360 -0.305 -1.19% 25.665 25.985 25.320
May 31, 2022 25.595 -0.085 -0.33% 25.680 25.680 25.345