DSMN

Trading Koninklijke DSM N.V. - harga saham DSMN

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DSMN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 114.70 0.40 0.35% 114.30 115.30 114.15
Sep 29, 2022 113.90 0.45 0.40% 113.45 114.00 112.25
Sep 22, 2022 116.50 -0.60 -0.51% 117.10 118.05 115.45
Sep 21, 2022 118.60 4.25 3.72% 114.35 118.65 113.20
Sep 20, 2022 114.35 -1.15 -1.00% 115.50 117.15 114.00
Sep 19, 2022 115.55 -0.70 -0.60% 116.25 116.25 113.75
Sep 16, 2022 116.05 -4.00 -3.33% 120.05 120.05 114.20
Sep 15, 2022 121.00 -1.20 -0.98% 122.20 123.55 119.90
Sep 14, 2022 122.15 -2.75 -2.20% 124.90 126.35 121.55
Sep 13, 2022 124.90 -4.45 -3.44% 129.35 130.55 124.80
Sep 12, 2022 129.35 2.65 2.09% 126.70 129.50 126.30
Sep 9, 2022 127.15 2.30 1.84% 124.85 127.35 124.70
Sep 8, 2022 124.90 -0.75 -0.60% 125.65 126.35 122.95
Sep 7, 2022 125.65 1.30 1.05% 124.35 125.80 123.10
Sep 6, 2022 124.95 1.35 1.09% 123.60 125.45 123.40
Sep 5, 2022 123.65 1.45 1.19% 122.20 124.30 121.75
Sep 2, 2022 127.60 3.30 2.65% 124.30 127.60 123.45
Sep 1, 2022 123.30 -3.90 -3.07% 127.20 127.20 122.75
Aug 31, 2022 128.05 -1.65 -1.27% 129.70 130.65 126.00
Aug 30, 2022 129.70 0.70 0.54% 129.00 133.80 129.00