KPN
Jual 2.780
Spread Spread0.017
Beli 2.797

Trading Koninklijke KPN N.V. - harga saham KPN

Jual 2.780
Spread Spread0.017
Beli 2.797
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

KPN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 2.780 0.010 0.36% 2.770 2.785 2.766
Sep 29, 2022 2.765 -0.047 -1.67% 2.812 2.812 2.742
Sep 28, 2022 2.812 -0.017 -0.60% 2.829 2.829 2.774
Sep 27, 2022 2.829 -0.023 -0.81% 2.852 2.860 2.827
Sep 26, 2022 2.852 -0.021 -0.73% 2.873 2.873 2.827
Sep 23, 2022 2.881 -0.045 -1.54% 2.926 2.945 2.877
Sep 22, 2022 2.925 -0.001 -0.03% 2.926 2.940 2.912
Sep 21, 2022 2.926 -0.031 -1.05% 2.957 2.967 2.926
Sep 20, 2022 2.950 -0.114 -3.72% 3.064 3.078 2.948
Sep 19, 2022 3.064 0.026 0.86% 3.038 3.068 3.010
Sep 16, 2022 3.044 -0.039 -1.27% 3.083 3.101 3.043
Sep 15, 2022 3.084 -0.034 -1.09% 3.118 3.149 3.080
Sep 14, 2022 3.120 -0.050 -1.58% 3.170 3.173 3.116
Sep 13, 2022 3.170 0.019 0.60% 3.151 3.176 3.134
Sep 12, 2022 3.151 0.043 1.38% 3.108 3.155 3.098
Sep 9, 2022 3.112 0.018 0.58% 3.094 3.131 3.086
Sep 8, 2022 3.095 -0.048 -1.53% 3.143 3.153 3.078
Sep 7, 2022 3.144 -0.014 -0.44% 3.158 3.174 3.143
Sep 6, 2022 3.159 0.005 0.16% 3.154 3.169 3.146
Sep 5, 2022 3.155 -0.002 -0.06% 3.157 3.173 3.141