VOPA
Jual 24.505
Spread Spread0.120
Beli 24.625

Trading Koninklijke Vopak N.V. - harga saham VOPA

Jual 24.505
Spread Spread0.120
Beli 24.625
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

VOPA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 24.505 -0.290 -1.17% 24.795 24.795 24.255
Jun 29, 2022 24.805 0.370 1.51% 24.435 24.965 24.245
Jun 28, 2022 24.445 0.060 0.25% 24.385 24.595 24.185
Jun 27, 2022 24.355 1.280 5.55% 23.075 24.385 22.945
Jun 24, 2022 22.835 -0.290 -1.25% 23.125 23.125 22.795
Jun 23, 2022 23.125 -0.030 -0.13% 23.155 23.565 22.905
Jun 22, 2022 23.155 0.150 0.65% 23.005 23.335 22.565
Jun 21, 2022 23.075 -0.070 -0.30% 23.145 23.275 22.955
Jun 20, 2022 23.135 -0.230 -0.98% 23.365 23.385 23.045
Jun 17, 2022 23.395 -0.080 -0.34% 23.475 23.805 23.175
Jun 16, 2022 23.475 -0.540 -2.25% 24.015 24.075 22.965
Jun 15, 2022 24.015 -0.550 -2.24% 24.565 24.565 23.915
Jun 14, 2022 24.565 -0.340 -1.37% 24.905 25.065 24.505
Jun 13, 2022 25.300 -0.710 -2.73% 26.010 26.130 25.115
Jun 10, 2022 26.260 -0.340 -1.28% 26.600 26.770 26.240
Jun 9, 2022 26.620 -0.445 -1.64% 27.065 27.240 26.530
Jun 8, 2022 27.020 -0.660 -2.38% 27.680 28.345 26.020
Jun 7, 2022 27.490 0.300 1.10% 27.190 27.510 26.970
Jun 6, 2022 27.200 0.730 2.76% 26.470 27.320 26.440
Jun 3, 2022 26.450 0.050 0.19% 26.400 26.990 26.360