KNC/USDT
Jual 1.2890
Spread Spread0.0140
Beli 1.3030
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

KNC/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 1.3340 0.0040 0.30% 1.3300 1.3340 1.3280
Jun 28, 2022 1.3300 -0.0760 -5.41% 1.4060 1.4920 1.3220
Jun 27, 2022 1.4060 0.0090 0.64% 1.3970 1.4910 1.3720
Jun 26, 2022 1.3980 -0.1189 -7.84% 1.5169 1.5420 1.3919
Jun 25, 2022 1.5169 0.0589 4.04% 1.4580 1.5270 1.4020
Jun 24, 2022 1.4570 0.0631 4.53% 1.3939 1.4920 1.3850
Jun 23, 2022 1.3950 0.0850 6.49% 1.3100 1.4180 1.3080
Jun 22, 2022 1.3110 -0.0610 -4.45% 1.3720 1.3779 1.2689
Jun 21, 2022 1.3730 0.0600 4.57% 1.3130 1.4640 1.2720
Jun 20, 2022 1.3130 0.0040 0.31% 1.3090 1.3310 1.2190
Jun 19, 2022 1.3090 0.0581 4.64% 1.2509 1.3160 1.1570
Jun 18, 2022 1.2470 -0.1240 -9.04% 1.3710 1.3819 1.1259
Jun 17, 2022 1.3720 0.0140 1.03% 1.3580 1.4240 1.3310
Jun 16, 2022 1.3570 -0.1660 -10.90% 1.5230 1.5570 1.3180
Jun 15, 2022 1.5230 0.1780 13.23% 1.3450 1.5360 1.2820
Jun 14, 2022 1.3450 0.1170 9.53% 1.2280 1.3870 1.1080
Jun 13, 2022 1.2030 -0.2300 -16.05% 1.4330 1.4540 1.1670
Jun 12, 2022 1.4330 -0.2130 -12.94% 1.6460 1.6590 1.4300
Jun 11, 2022 1.6450 -0.1260 -7.11% 1.7710 1.8140 1.5780
Jun 10, 2022 1.7700 -0.1160 -6.15% 1.8860 1.8980 1.7340