LXS
Jual 28.61
Spread Spread0.16
Beli 28.77

Trading Lanxess AG - harga saham LXS

Jual 28.61
Spread Spread0.16
Beli 28.77
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LXS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 30.13 0.13 0.43% 30.00 30.28 28.83
Sep 27, 2022 30.43 -0.32 -1.04% 30.75 31.46 30.34
Sep 26, 2022 30.57 0.00 0.00% 30.57 31.27 30.48
Sep 23, 2022 30.92 -0.76 -2.40% 31.68 31.88 30.44
Sep 22, 2022 33.07 0.71 2.19% 32.36 33.10 32.00
Sep 21, 2022 33.01 0.72 2.23% 32.29 33.08 32.21
Sep 20, 2022 32.91 -0.48 -1.44% 33.39 33.93 32.70
Sep 19, 2022 33.42 0.79 2.42% 32.63 33.75 32.40
Sep 16, 2022 32.67 -0.18 -0.55% 32.85 32.94 31.47
Sep 15, 2022 33.46 -0.98 -2.85% 34.44 34.89 33.18
Sep 14, 2022 34.47 -0.18 -0.52% 34.65 35.35 33.77
Sep 13, 2022 35.20 -1.38 -3.77% 36.58 36.71 34.80
Sep 12, 2022 36.44 0.13 0.36% 36.31 36.98 36.07
Sep 9, 2022 35.91 0.94 2.69% 34.97 35.96 34.88
Sep 8, 2022 35.13 0.23 0.66% 34.90 35.59 34.30
Sep 7, 2022 34.56 1.53 4.63% 33.03 34.83 32.89
Sep 6, 2022 33.51 0.61 1.85% 32.90 34.24 32.89
Sep 5, 2022 32.94 -0.59 -1.76% 33.53 33.79 31.97
Sep 2, 2022 34.48 0.97 2.89% 33.51 34.76 32.99
Sep 1, 2022 32.86 -0.25 -0.76% 33.11 33.66 32.62