LVS
Jual 38.04
Spread Spread0.33
Beli 38.37

Trading Las Vegas Sands Corp - harga saham LVS

Jual 38.04
Spread Spread0.33
Beli 38.37
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LVS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 38.04 -0.46 -1.19% 38.50 38.63 37.93
Sep 28, 2022 39.53 0.04 0.10% 39.49 39.79 38.87
Sep 27, 2022 39.59 -0.53 -1.32% 40.12 40.35 38.75
Sep 26, 2022 39.51 0.85 2.20% 38.66 40.34 38.23
Sep 23, 2022 35.37 0.89 2.58% 34.48 35.38 34.33
Sep 22, 2022 35.14 -1.34 -3.67% 36.48 37.25 34.81
Sep 21, 2022 36.50 -2.29 -5.90% 38.79 38.80 36.49
Sep 20, 2022 39.14 -0.92 -2.30% 40.06 40.95 38.81
Sep 19, 2022 38.67 0.64 1.68% 38.03 39.30 38.03
Sep 16, 2022 38.49 0.28 0.73% 38.21 38.95 37.58
Sep 15, 2022 39.56 1.63 4.30% 37.93 40.17 37.70
Sep 14, 2022 38.02 0.59 1.58% 37.43 38.05 36.29
Sep 13, 2022 37.67 0.46 1.24% 37.21 38.57 37.21
Sep 12, 2022 38.60 0.27 0.70% 38.33 39.13 38.25
Sep 9, 2022 38.03 0.20 0.53% 37.83 38.23 37.64
Sep 8, 2022 37.52 1.96 5.51% 35.56 37.53 35.42
Sep 7, 2022 36.28 1.14 3.24% 35.14 36.39 35.06
Sep 6, 2022 35.33 -0.82 -2.27% 36.15 36.21 34.89
Sep 2, 2022 36.10 -0.83 -2.25% 36.93 36.98 35.99
Sep 1, 2022 36.58 -0.33 -0.89% 36.91 37.01 35.70