Lead

Trading Lead - grafik harga Lead

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Lead riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 8, 2023 2114.72 1.40 0.07% 2113.32 2120.72 2110.72
Feb 7, 2023 2102.92 2.89 0.14% 2100.03 2121.52 2079.53
Feb 6, 2023 2090.73 -10.30 -0.49% 2101.03 2139.42 2079.83
Feb 3, 2023 2096.43 -44.59 -2.08% 2141.02 2148.91 2089.53
Feb 2, 2023 2138.41 -11.30 -0.53% 2149.71 2169.31 2122.02
Feb 1, 2023 2122.72 -12.00 -0.56% 2134.72 2172.51 2119.72
Jan 31, 2023 2130.22 -13.80 -0.64% 2144.02 2167.91 2124.52
Jan 30, 2023 2131.72 -53.98 -2.47% 2185.70 2193.80 2130.72
Jan 27, 2023 2168.91 -26.49 -1.21% 2195.40 2205.20 2165.51
Jan 26, 2023 2183.90 18.69 0.86% 2165.21 2226.79 2155.91
Jan 25, 2023 2153.71 18.89 0.88% 2134.82 2232.49 2109.52
Jan 24, 2023 2133.92 72.68 3.53% 2061.24 2142.02 2052.34
Jan 23, 2023 2041.44 -50.09 -2.39% 2091.53 2115.02 2040.74
Jan 20, 2023 2076.43 -62.89 -2.94% 2139.32 2155.81 2075.93
Jan 19, 2023 2130.92 -43.09 -1.98% 2174.01 2180.81 2128.32
Jan 18, 2023 2164.21 -48.29 -2.18% 2212.50 2220.99 2164.21
Jan 17, 2023 2206.90 -10.90 -0.49% 2217.80 2235.29 2206.40
Jan 16, 2023 2211.70 -29.59 -1.32% 2241.29 2246.99 2203.30
Jan 13, 2023 2236.19 48.19 2.20% 2188.00 2253.89 2169.21
Jan 12, 2023 2183.40 3.19 0.15% 2180.21 2204.50 2118.92