LEA

Trading Lear - harga saham LEA

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LEA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 134.57 5.09 3.93% 129.48 135.69 129.48
May 25, 2022 129.49 3.45 2.74% 126.04 130.83 124.78
May 24, 2022 127.80 -3.04 -2.32% 130.84 131.06 126.52
May 23, 2022 132.52 -0.61 -0.46% 133.13 135.05 130.49
May 20, 2022 132.51 -3.32 -2.44% 135.83 139.05 128.28
May 19, 2022 133.14 5.06 3.95% 128.08 135.86 128.08
May 18, 2022 129.86 -1.19 -0.91% 131.05 133.67 129.37
May 17, 2022 134.55 4.73 3.64% 129.82 134.82 129.58
May 16, 2022 127.90 -2.76 -2.11% 130.66 130.66 126.89
May 13, 2022 132.43 4.26 3.32% 128.17 133.11 127.95
May 12, 2022 126.07 3.48 2.84% 122.59 127.25 122.55
May 11, 2022 124.18 -3.28 -2.57% 127.46 130.75 123.99
May 10, 2022 128.71 -0.31 -0.24% 129.02 130.74 124.51
May 9, 2022 127.66 -0.35 -0.27% 128.01 130.91 125.92
May 6, 2022 130.66 0.44 0.34% 130.22 133.38 127.03
May 5, 2022 130.68 -3.49 -2.60% 134.17 135.79 129.76
May 4, 2022 137.20 5.39 4.09% 131.81 137.74 130.72
May 3, 2022 134.00 6.48 5.08% 127.52 135.10 126.43
May 2, 2022 129.72 3.90 3.10% 125.82 130.24 124.52
Apr 29, 2022 127.75 -0.79 -0.61% 128.54 133.16 127.42