LDOS
Jual 97.09
Spread Spread0.21
Beli 97.30

Trading Leidos Holdings - harga saham LDOS

Jual 97.09
Spread Spread0.21
Beli 97.30
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LDOS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 26, 2022 97.09 -1.84 -1.86% 98.93 99.66 97.07
Aug 25, 2022 99.65 0.59 0.60% 99.06 99.75 98.93
Aug 24, 2022 99.45 -0.44 -0.44% 99.89 100.51 99.16
Aug 23, 2022 100.14 0.21 0.21% 99.93 100.91 99.93
Aug 22, 2022 100.51 -0.38 -0.38% 100.89 102.04 100.30
Aug 19, 2022 102.52 1.88 1.87% 100.64 102.55 100.30
Aug 18, 2022 101.44 1.16 1.16% 100.28 101.68 100.28
Aug 17, 2022 101.01 1.21 1.21% 99.80 101.42 99.59
Aug 16, 2022 101.08 0.65 0.65% 100.43 101.53 100.03
Aug 15, 2022 100.87 2.21 2.24% 98.66 101.61 98.24
Aug 12, 2022 99.93 2.28 2.33% 97.65 100.02 97.64
Aug 11, 2022 98.03 -0.35 -0.36% 98.38 98.81 97.49
Aug 10, 2022 98.54 -0.01 -0.01% 98.55 99.27 98.29
Aug 9, 2022 98.01 0.08 0.08% 97.93 98.91 97.67
Aug 8, 2022 98.28 -1.65 -1.65% 99.93 100.71 97.81
Aug 5, 2022 100.45 1.68 1.70% 98.77 100.50 98.46
Aug 4, 2022 99.04 -0.23 -0.23% 99.27 100.62 98.98
Aug 3, 2022 99.78 -0.30 -0.30% 100.08 100.41 98.89
Aug 2, 2022 100.25 -1.40 -1.38% 101.65 101.81 97.72
Aug 1, 2022 105.06 -0.99 -0.93% 106.05 106.78 104.77