TREE
Jual 46.52
Spread Spread0.27
Beli 46.79

Trading LendingTree, Inc. - harga saham TREE

Jual 46.52
Spread Spread0.27
Beli 46.79
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TREE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 46.53 0.31 0.67% 46.22 47.06 45.25
Jun 28, 2022 47.34 -3.13 -6.20% 50.47 51.71 47.25
Jun 27, 2022 50.92 0.14 0.28% 50.78 53.55 50.01
Jun 24, 2022 50.37 -0.54 -1.06% 50.91 51.43 48.93
Jun 23, 2022 54.73 2.36 4.51% 52.37 55.03 52.14
Jun 22, 2022 52.10 2.00 3.99% 50.10 53.58 50.05
Jun 21, 2022 51.80 0.91 1.79% 50.89 52.86 49.94
Jun 17, 2022 49.59 -0.50 -1.00% 50.09 51.49 48.81
Jun 16, 2022 48.96 -1.45 -2.88% 50.41 50.73 48.07
Jun 15, 2022 52.79 0.45 0.86% 52.34 54.32 51.60
Jun 14, 2022 51.24 -3.06 -5.64% 54.30 54.82 51.12
Jun 13, 2022 54.48 -0.22 -0.40% 54.70 55.63 52.94
Jun 10, 2022 57.20 -0.23 -0.40% 57.43 58.26 56.27
Jun 9, 2022 59.75 -0.16 -0.27% 59.91 60.32 58.24
Jun 8, 2022 61.69 0.43 0.70% 61.26 62.45 60.78
Jun 7, 2022 61.92 2.01 3.36% 59.91 62.04 59.75
Jun 6, 2022 61.31 -1.64 -2.61% 62.95 63.15 60.95
Jun 3, 2022 61.65 0.54 0.88% 61.11 62.45 60.29
Jun 2, 2022 63.63 3.71 6.19% 59.92 63.83 59.92
Jun 1, 2022 59.98 -3.19 -5.05% 63.17 63.25 59.62