LNC
Jual 47.86
Spread Spread0.27
Beli 48.13

Trading Lincoln National - harga saham LNC

Jual 47.86
Spread Spread0.27
Beli 48.13
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LNC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 47.86 -0.99 -2.03% 48.85 49.89 47.86
Sep 20, 2022 48.38 0.20 0.42% 48.18 48.70 47.77
Sep 19, 2022 48.95 1.82 3.86% 47.13 49.12 47.10
Sep 16, 2022 47.92 -0.44 -0.91% 48.36 48.62 46.92
Sep 15, 2022 49.17 0.42 0.86% 48.75 50.30 48.75
Sep 14, 2022 48.87 -0.19 -0.39% 49.06 49.38 48.12
Sep 13, 2022 48.92 -0.85 -1.71% 49.77 50.73 48.71
Sep 12, 2022 51.53 0.46 0.90% 51.07 51.89 50.83
Sep 9, 2022 50.68 1.51 3.07% 49.17 50.73 49.17
Sep 8, 2022 48.75 1.78 3.79% 46.97 48.78 46.88
Sep 7, 2022 47.52 2.13 4.69% 45.39 47.57 45.30
Sep 6, 2022 45.91 -0.24 -0.52% 46.15 46.63 45.14
Sep 2, 2022 46.05 -0.53 -1.14% 46.58 47.60 45.79
Sep 1, 2022 45.91 0.41 0.90% 45.50 45.97 44.87
Aug 31, 2022 45.91 -0.82 -1.75% 46.73 47.07 45.89
Aug 30, 2022 46.62 -0.55 -1.17% 47.17 47.37 46.30
Aug 29, 2022 47.09 0.21 0.45% 46.88 47.61 46.42
Aug 26, 2022 47.43 -1.87 -3.79% 49.30 49.81 47.41
Aug 25, 2022 49.38 1.28 2.66% 48.10 49.46 48.10
Aug 24, 2022 48.29 0.55 1.15% 47.74 48.42 47.60