LINK/USD
Jual 8.93856
Spread Spread0.05888
Beli 8.99744
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LINK/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 9.10912 -0.00998 -0.11% 9.11910 9.18195 8.95650
Aug 13, 2022 9.11810 -0.17855 -1.92% 9.29665 9.45526 9.03231
Aug 12, 2022 9.29765 0.36409 4.08% 8.93356 9.47523 8.77795
Aug 11, 2022 8.93357 -0.09675 -1.07% 9.03032 9.20190 8.80489
Aug 10, 2022 9.03132 0.31620 3.63% 8.71512 9.27073 8.28120
Aug 9, 2022 8.71512 0.13866 1.62% 8.57646 8.92259 8.24230
Aug 8, 2022 8.57646 0.25935 3.12% 8.31711 8.75402 8.20040
Aug 7, 2022 8.31711 0.54962 7.08% 7.76749 8.34105 7.63482
Aug 6, 2022 7.77048 -0.08180 -1.04% 7.85228 8.08370 7.70863
Aug 5, 2022 7.85328 0.51371 7.00% 7.33957 7.87025 7.32759
Aug 4, 2022 7.33857 0.08080 1.11% 7.25777 7.51512 7.15103
Aug 3, 2022 7.25977 0.10874 1.52% 7.15103 7.61189 7.03034
Aug 2, 2022 7.15004 -0.39600 -5.25% 7.54604 7.63981 7.00141
Aug 1, 2022 7.54605 -0.08479 -1.11% 7.63084 7.85328 7.38744
Jul 31, 2022 7.63084 -0.16458 -2.11% 7.79542 8.06575 7.55602
Jul 30, 2022 7.79542 -0.06084 -0.77% 7.85626 8.18246 7.65677
Jul 29, 2022 7.85726 0.66333 9.22% 7.19393 8.08071 7.09019
Jul 28, 2022 7.19393 0.35511 5.19% 6.83882 7.27275 6.66027
Jul 27, 2022 6.83882 0.51571 8.16% 6.32311 6.84780 6.17947
Jul 26, 2022 6.32112 -0.09675 -1.51% 6.41787 6.42585 6.06077