LINK/USDT
Jual 7.46000
Spread Spread0.02000
Beli 7.48000
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LINK/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 2, 2022 7.47000 0.09000 1.22% 7.38000 7.49000 7.36000
Oct 1, 2022 7.38000 -0.19000 -2.51% 7.57000 7.63000 7.30000
Sep 30, 2022 7.57000 -0.32000 -4.06% 7.89000 7.91000 7.50000
Sep 29, 2022 7.89000 0.10000 1.28% 7.79000 7.93000 7.59000
Sep 28, 2022 7.79000 -0.26000 -3.23% 8.05000 8.52999 7.73000
Sep 27, 2022 8.05000 0.12000 1.51% 7.93000 8.39000 7.65000
Sep 26, 2022 7.93000 0.07000 0.89% 7.86000 7.94000 7.45000
Sep 25, 2022 7.86000 0.24000 3.15% 7.62000 8.07000 7.56000
Sep 24, 2022 7.62000 0.18000 2.42% 7.44000 7.86000 7.36000
Sep 23, 2022 7.44000 0.33000 4.64% 7.11000 7.48000 6.96000
Sep 22, 2022 6.96000 0.29000 4.35% 6.67000 7.17000 6.63000
Sep 21, 2022 6.67000 -0.20000 -2.91% 6.87000 7.30000 6.51000
Sep 20, 2022 6.87000 -0.42000 -5.76% 7.29000 7.33000 6.80000
Sep 19, 2022 7.29000 -0.22000 -2.93% 7.51000 7.67000 7.00000
Sep 18, 2022 7.51000 -0.57000 -7.05% 8.08000 8.13000 7.44000
Sep 17, 2022 8.08000 0.43000 5.62% 7.65000 8.13000 7.63000
Sep 16, 2022 7.65000 0.09000 1.19% 7.56000 7.79000 7.41000
Sep 15, 2022 7.56000 0.12000 1.61% 7.44000 7.59000 7.01000
Sep 14, 2022 7.44000 0.43000 6.13% 7.01000 7.53000 6.97000
Sep 13, 2022 7.01000 -0.74000 -9.55% 7.75000 7.95000 7.01000