LYV
Jual 92.65
Spread Spread0.42
Beli 93.07

Trading Live Nation Entertainment, Inc. - harga saham LYV

Jual 92.65
Spread Spread0.42
Beli 93.07
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LYV riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 90.98 7.72 9.27% 83.26 91.02 83.18
May 24, 2022 84.27 -2.53 -2.91% 86.80 86.89 83.76
May 23, 2022 89.05 0.42 0.47% 88.63 89.37 86.66
May 20, 2022 89.10 -1.06 -1.18% 90.16 91.86 85.86
May 19, 2022 90.29 6.23 7.41% 84.06 92.40 84.06
May 18, 2022 85.21 0.97 1.15% 84.24 86.76 83.56
May 17, 2022 85.55 -3.32 -3.74% 88.87 89.60 84.32
May 16, 2022 86.82 -3.34 -3.70% 90.16 91.75 86.76
May 13, 2022 91.04 2.69 3.04% 88.35 92.36 88.34
May 12, 2022 86.88 4.39 5.32% 82.49 86.91 81.49
May 11, 2022 83.95 -2.66 -3.07% 86.61 89.34 83.53
May 10, 2022 87.81 0.23 0.26% 87.58 90.22 85.19
May 9, 2022 85.10 -6.29 -6.88% 91.39 91.39 83.78
May 6, 2022 92.08 -2.97 -3.12% 95.05 96.62 85.63
May 5, 2022 94.83 -3.27 -3.33% 98.10 98.43 93.42
May 4, 2022 99.17 -0.18 -0.18% 99.35 99.35 92.62
May 3, 2022 99.26 -5.50 -5.25% 104.76 106.24 98.45
May 2, 2022 104.59 0.38 0.36% 104.21 105.20 101.42
Apr 29, 2022 104.67 -1.14 -1.08% 105.81 108.66 104.40
Apr 28, 2022 107.75 1.48 1.39% 106.27 108.56 104.18