LMT

Trading Lockheed Martin Corp - harga saham LMT

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LMT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 392.72 -2.93 -0.74% 395.65 395.71 391.84
Sep 28, 2022 399.01 4.22 1.07% 394.79 401.45 390.39
Sep 27, 2022 399.13 -8.89 -2.18% 408.02 409.62 397.71
Sep 26, 2022 406.89 -3.10 -0.76% 409.99 411.56 405.88
Sep 23, 2022 412.28 -5.60 -1.34% 417.88 418.27 406.78
Sep 22, 2022 421.11 2.79 0.67% 418.32 424.10 412.37
Sep 21, 2022 419.30 -7.78 -1.82% 427.08 432.78 419.30
Sep 20, 2022 419.68 5.00 1.21% 414.68 420.74 411.33
Sep 19, 2022 415.66 3.28 0.80% 412.38 416.97 411.73
Sep 16, 2022 413.22 3.79 0.93% 409.43 415.04 408.16
Sep 15, 2022 412.78 -0.38 -0.09% 413.16 413.89 409.76
Sep 14, 2022 415.79 6.92 1.69% 408.87 417.62 407.61
Sep 13, 2022 408.56 -6.95 -1.67% 415.51 419.90 406.57
Sep 12, 2022 417.91 -1.66 -0.40% 419.57 420.78 416.66
Sep 9, 2022 420.66 2.05 0.49% 418.61 422.98 417.83
Sep 8, 2022 418.82 1.33 0.32% 417.49 420.31 414.06
Sep 7, 2022 419.35 4.78 1.15% 414.57 420.15 411.64
Sep 6, 2022 416.88 -1.44 -0.34% 418.32 422.57 414.94
Sep 2, 2022 417.86 -5.82 -1.37% 423.68 424.80 416.82
Sep 1, 2022 421.58 4.11 0.98% 417.47 422.87 417.16