LRC/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LRC/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 0.00002004 -0.00000012 -0.60% 0.00002016 0.00002038 0.00001965
Aug 13, 2022 0.00002016 0.00000082 4.24% 0.00001934 0.00002016 0.00001916
Aug 12, 2022 0.00001930 0.00000030 1.58% 0.00001900 0.00001943 0.00001875
Aug 11, 2022 0.00001900 -0.00000029 -1.50% 0.00001929 0.00001969 0.00001890
Aug 10, 2022 0.00001929 0.00000002 0.10% 0.00001927 0.00001949 0.00001887
Aug 9, 2022 0.00001927 -0.00000039 -1.98% 0.00001966 0.00001997 0.00001891
Aug 8, 2022 0.00001965 -0.00000096 -4.66% 0.00002061 0.00002114 0.00001941
Aug 7, 2022 0.00002062 0.00000188 10.03% 0.00001874 0.00002104 0.00001836
Aug 6, 2022 0.00001874 0.00000008 0.43% 0.00001866 0.00001905 0.00001847
Aug 5, 2022 0.00001866 0.00000039 2.13% 0.00001827 0.00001887 0.00001812
Aug 4, 2022 0.00001826 0.00000077 4.40% 0.00001749 0.00001871 0.00001749
Aug 3, 2022 0.00001749 0.00000013 0.75% 0.00001736 0.00001790 0.00001700
Aug 2, 2022 0.00001736 -0.00000069 -3.82% 0.00001805 0.00001820 0.00001716
Aug 1, 2022 0.00001801 0.00000020 1.12% 0.00001781 0.00001852 0.00001768
Jul 31, 2022 0.00001781 -0.00000029 -1.60% 0.00001810 0.00001878 0.00001768
Jul 30, 2022 0.00001811 0.00000053 3.01% 0.00001758 0.00001896 0.00001758
Jul 29, 2022 0.00001758 -0.00000045 -2.50% 0.00001803 0.00001863 0.00001733
Jul 28, 2022 0.00001803 0.00000087 5.07% 0.00001716 0.00001814 0.00001696
Jul 27, 2022 0.00001717 -0.00000006 -0.35% 0.00001723 0.00001738 0.00001667
Jul 26, 2022 0.00001723 0.00000032 1.89% 0.00001691 0.00001733 0.00001677