LRC/USDT
Jual 0.45067
Spread Spread0.00224
Beli 0.45291
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LRC/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 0.47375 0.00404 0.86% 0.46971 0.47380 0.46271
Aug 8, 2022 0.46971 -0.00890 -1.86% 0.47861 0.49775 0.46176
Aug 7, 2022 0.47961 0.04784 11.08% 0.43177 0.49060 0.42160
Aug 6, 2022 0.43159 -0.00595 -1.36% 0.43754 0.44354 0.43055
Aug 5, 2022 0.43655 0.02228 5.38% 0.41427 0.43937 0.41132
Aug 4, 2022 0.41427 0.01362 3.40% 0.40065 0.43337 0.40017
Aug 3, 2022 0.40065 -0.00116 -0.29% 0.40181 0.41981 0.38878
Aug 2, 2022 0.40081 -0.02092 -4.96% 0.42173 0.42672 0.39274
Aug 1, 2022 0.42073 0.00400 0.96% 0.41673 0.43472 0.40840
Jul 31, 2022 0.41673 -0.01286 -2.99% 0.42959 0.44872 0.41373
Jul 30, 2022 0.42959 0.00886 2.11% 0.42073 0.46638 0.42073
Jul 29, 2022 0.41973 -0.01199 -2.78% 0.43172 0.44672 0.41073
Jul 28, 2022 0.43172 0.03602 9.10% 0.39570 0.43772 0.38758
Jul 27, 2022 0.39566 0.02813 7.65% 0.36753 0.39566 0.35750
Jul 26, 2022 0.36753 0.00754 2.09% 0.35999 0.36753 0.35244
Jul 25, 2022 0.36099 -0.04050 -10.09% 0.40149 0.40453 0.36099
Jul 24, 2022 0.40149 -0.00404 -1.00% 0.40553 0.41952 0.39954
Jul 23, 2022 0.40453 0.00196 0.49% 0.40257 0.41656 0.39154
Jul 22, 2022 0.40357 -0.02711 -6.29% 0.43068 0.44067 0.40053
Jul 21, 2022 0.42968 0.00812 1.93% 0.42156 0.43463 0.40457