LRC/USD
Jual 0.48777
Spread Spread0.00546
Beli 0.49323
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LRC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 0.48677 0.00898 1.88% 0.47779 0.48777 0.46882
Aug 7, 2022 0.47879 0.04788 11.11% 0.43091 0.48977 0.42094
Aug 6, 2022 0.43091 -0.00599 -1.37% 0.43690 0.44288 0.42991
Aug 5, 2022 0.43590 0.02195 5.30% 0.41395 0.43889 0.41096
Aug 4, 2022 0.41395 0.01396 3.49% 0.39999 0.43291 0.39999
Aug 3, 2022 0.39999 -0.00100 -0.25% 0.40099 0.41894 0.38802
Aug 2, 2022 0.39999 -0.02095 -4.98% 0.42094 0.42593 0.39201
Aug 1, 2022 0.41994 0.00399 0.96% 0.41595 0.43391 0.40797
Jul 31, 2022 0.41595 -0.01297 -3.02% 0.42892 0.44787 0.41296
Jul 30, 2022 0.42892 0.00898 2.14% 0.41994 0.46583 0.41994
Jul 29, 2022 0.41894 -0.01197 -2.78% 0.43091 0.44588 0.40996
Jul 28, 2022 0.43091 0.03491 8.82% 0.39600 0.43690 0.38702
Jul 27, 2022 0.39500 0.02793 7.61% 0.36707 0.39500 0.35710
Jul 26, 2022 0.36707 0.00599 1.66% 0.36108 0.36707 0.35211
Jul 25, 2022 0.36109 -0.03990 -9.95% 0.40099 0.40398 0.36108
Jul 24, 2022 0.40099 -0.00399 -0.99% 0.40498 0.41894 0.39899
Jul 23, 2022 0.40398 0.00200 0.50% 0.40198 0.41595 0.39101
Jul 22, 2022 0.40298 -0.02694 -6.27% 0.42992 0.43989 0.39999
Jul 21, 2022 0.42892 0.00798 1.90% 0.42094 0.43391 0.40398
Jul 20, 2022 0.41994 -0.02893 -6.45% 0.44887 0.47480 0.41196