LOW

Trading Lowe's Companies - harga saham LOW

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LOW riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 188.05 -3.01 -1.58% 191.06 194.56 187.98
Sep 20, 2022 190.07 -1.92 -1.00% 191.99 193.80 188.37
Sep 19, 2022 194.78 4.17 2.19% 190.61 195.55 190.39
Sep 16, 2022 191.45 3.35 1.78% 188.10 192.77 188.10
Sep 15, 2022 190.64 -1.82 -0.95% 192.46 194.21 189.76
Sep 14, 2022 192.06 -1.93 -0.99% 193.99 194.91 189.89
Sep 13, 2022 193.30 -7.50 -3.74% 200.80 202.34 192.62
Sep 12, 2022 206.06 0.43 0.21% 205.63 209.10 205.16
Sep 9, 2022 205.27 1.70 0.84% 203.57 206.20 202.35
Sep 8, 2022 204.07 4.37 2.19% 199.70 204.20 197.99
Sep 7, 2022 201.00 7.49 3.87% 193.51 201.65 193.26
Sep 6, 2022 192.76 -3.07 -1.57% 195.83 196.46 190.83
Sep 2, 2022 195.17 -1.99 -1.01% 197.16 198.76 194.02
Sep 1, 2022 195.42 2.36 1.22% 193.06 195.65 192.20
Aug 31, 2022 193.83 -2.99 -1.52% 196.82 197.13 193.74
Aug 30, 2022 196.92 -4.90 -2.43% 201.82 202.83 196.04
Aug 29, 2022 200.80 1.06 0.53% 199.74 203.33 198.68
Aug 26, 2022 200.71 -9.83 -4.67% 210.54 211.98 200.65
Aug 25, 2022 210.65 2.39 1.15% 208.26 210.88 207.20
Aug 24, 2022 208.10 1.71 0.83% 206.39 210.24 204.90