LULU

Trading Lululemon Athletica Inc. - harga saham LULU

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LULU riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 293.07 3.22 1.11% 289.85 295.35 287.43
Jun 23, 2022 286.07 4.79 1.70% 281.28 288.15 277.76
Jun 22, 2022 277.64 5.58 2.05% 272.06 280.38 270.95
Jun 21, 2022 276.18 -4.55 -1.62% 280.73 284.00 275.65
Jun 17, 2022 277.72 6.82 2.52% 270.90 281.06 270.84
Jun 16, 2022 271.03 -6.19 -2.23% 277.22 277.22 267.59
Jun 15, 2022 285.27 2.46 0.87% 282.81 289.94 279.30
Jun 14, 2022 280.17 0.36 0.13% 279.81 284.32 276.34
Jun 13, 2022 278.34 -1.95 -0.70% 280.29 281.86 273.14
Jun 10, 2022 291.34 -2.48 -0.84% 293.82 296.60 289.85
Jun 9, 2022 302.01 -1.33 -0.44% 303.34 309.20 301.90
Jun 8, 2022 307.48 1.78 0.58% 305.70 312.45 303.99
Jun 7, 2022 305.90 12.92 4.41% 292.98 307.55 292.98
Jun 6, 2022 301.28 -3.67 -1.20% 304.95 308.03 296.29
Jun 3, 2022 300.61 -2.43 -0.80% 303.04 305.15 293.19
Jun 2, 2022 302.30 12.48 4.31% 289.82 302.82 286.59
Jun 1, 2022 289.61 -7.02 -2.37% 296.63 299.08 286.53
May 31, 2022 292.62 -3.20 -1.08% 295.82 297.89 288.81
May 27, 2022 293.27 4.16 1.44% 289.11 296.91 289.11
May 26, 2022 286.96 10.59 3.83% 276.37 289.15 274.83