LITE
Jual 72.47
Spread Spread0.26
Beli 72.73

Trading Lumentum Holdings Inc. - harga saham LITE

Jual 72.47
Spread Spread0.26
Beli 72.73
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LITE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 72.47 -0.21 -0.29% 72.68 74.46 72.42
Sep 20, 2022 72.57 -0.58 -0.79% 73.15 73.93 72.52
Sep 19, 2022 74.09 -0.28 -0.38% 74.37 74.91 73.46
Sep 16, 2022 74.86 0.43 0.58% 74.43 75.70 74.43
Sep 15, 2022 75.78 -2.26 -2.90% 78.04 78.64 75.59
Sep 14, 2022 78.68 -0.55 -0.69% 79.23 80.00 77.95
Sep 13, 2022 79.33 -0.48 -0.60% 79.81 80.53 79.11
Sep 12, 2022 81.91 0.54 0.66% 81.37 82.64 81.02
Sep 9, 2022 81.09 -0.34 -0.42% 81.43 82.11 80.81
Sep 8, 2022 80.46 2.83 3.65% 77.63 80.50 77.63
Sep 7, 2022 78.91 0.58 0.74% 78.33 79.58 77.60
Sep 6, 2022 78.30 -2.07 -2.58% 80.37 80.38 77.95
Sep 2, 2022 79.43 -0.70 -0.87% 80.13 81.31 79.07
Sep 1, 2022 80.02 -2.16 -2.63% 82.18 82.71 79.24
Aug 31, 2022 83.44 -1.25 -1.48% 84.69 84.69 83.24
Aug 30, 2022 84.64 -1.02 -1.19% 85.66 86.22 83.98
Aug 29, 2022 85.58 -0.36 -0.42% 85.94 86.73 85.21
Aug 26, 2022 86.59 -1.62 -1.84% 88.21 89.11 86.16
Aug 25, 2022 89.26 -1.22 -1.35% 90.48 92.34 89.12
Aug 24, 2022 90.96 -0.42 -0.46% 91.38 91.75 89.72