MMP
Jual 50.93
Spread Spread0.18
Beli 51.11

Trading Magellan Midstream Partners Unt - harga saham MMP

Jual 50.93
Spread Spread0.18
Beli 51.11
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MMP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 50.26 0.44 0.88% 49.82 50.70 49.81
May 25, 2022 49.83 0.80 1.63% 49.03 50.42 48.79
May 24, 2022 48.75 0.92 1.92% 47.83 48.77 47.68
May 23, 2022 48.35 -0.01 -0.02% 48.36 48.98 48.17
May 20, 2022 48.36 -0.30 -0.62% 48.66 48.97 47.81
May 19, 2022 48.69 -0.20 -0.41% 48.89 49.30 48.24
May 18, 2022 49.38 -0.91 -1.81% 50.29 50.50 48.85
May 17, 2022 50.47 1.12 2.27% 49.35 50.85 49.35
May 16, 2022 49.36 0.74 1.52% 48.62 49.75 48.49
May 13, 2022 48.35 -0.04 -0.08% 48.39 49.81 48.15
May 12, 2022 47.67 0.57 1.21% 47.10 48.14 46.94
May 11, 2022 47.44 -0.27 -0.57% 47.71 48.90 47.31
May 10, 2022 47.46 -0.62 -1.29% 48.08 48.48 46.73
May 9, 2022 47.79 -0.29 -0.60% 48.08 48.34 47.61
May 6, 2022 48.95 0.55 1.14% 48.40 49.69 47.89
May 5, 2022 48.61 -1.32 -2.64% 49.93 49.94 47.68
May 4, 2022 50.79 1.43 2.90% 49.36 50.99 49.23
May 3, 2022 49.37 1.53 3.20% 47.84 49.57 47.78
May 2, 2022 47.91 -0.20 -0.42% 48.11 48.34 47.19
Apr 29, 2022 48.31 -1.59 -3.19% 49.90 50.32 47.97