MGA
Jual 57.87
Spread Spread0.17
Beli 58.04

Trading Magna International - harga saham MGA

Jual 57.87
Spread Spread0.17
Beli 58.04
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MGA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 57.87 -0.49 -0.84% 58.36 59.86 57.81
Jun 27, 2022 58.04 -0.02 -0.03% 58.06 58.71 57.27
Jun 24, 2022 57.78 1.12 1.98% 56.66 57.79 56.29
Jun 23, 2022 56.20 -0.17 -0.30% 56.37 56.77 55.48
Jun 22, 2022 56.20 0.20 0.36% 56.00 57.69 55.43
Jun 21, 2022 56.95 -0.38 -0.66% 57.33 57.45 56.34
Jun 17, 2022 54.79 0.06 0.11% 54.73 56.00 54.23
Jun 16, 2022 54.54 -3.18 -5.51% 57.72 57.72 53.89
Jun 15, 2022 59.53 1.54 2.66% 57.99 60.05 57.55
Jun 14, 2022 57.13 -0.67 -1.16% 57.80 58.75 57.03
Jun 13, 2022 57.63 -1.56 -2.64% 59.19 59.73 57.63
Jun 10, 2022 61.24 -1.56 -2.48% 62.80 63.98 61.23
Jun 9, 2022 64.47 -1.24 -1.89% 65.71 66.32 64.45
Jun 8, 2022 66.45 1.00 1.53% 65.45 67.22 65.45
Jun 7, 2022 66.27 0.29 0.44% 65.98 66.34 65.18
Jun 6, 2022 66.72 1.55 2.38% 65.17 67.02 64.92
Jun 3, 2022 63.83 -0.99 -1.53% 64.82 65.17 63.68
Jun 2, 2022 66.18 1.47 2.27% 64.71 66.59 64.68
Jun 1, 2022 64.24 -0.85 -1.31% 65.09 65.55 63.39
May 31, 2022 64.83 0.57 0.89% 64.26 66.13 63.81