MKR/BTC
Jual 0.04709
Spread Spread0.00183
Beli 0.04892
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MKR/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 0.04657 -0.00079 -1.67% 0.04736 0.04779 0.04618
Jun 27, 2022 0.04735 0.00068 1.46% 0.04667 0.04889 0.04665
Jun 26, 2022 0.04667 -0.00047 -1.00% 0.04714 0.04949 0.04630
Jun 25, 2022 0.04713 -0.00147 -3.02% 0.04860 0.04944 0.04649
Jun 24, 2022 0.04859 0.00326 7.19% 0.04533 0.04984 0.04489
Jun 23, 2022 0.04532 0.00211 4.88% 0.04321 0.04619 0.04321
Jun 22, 2022 0.04322 -0.00032 -0.73% 0.04354 0.04529 0.04252
Jun 21, 2022 0.04354 0.00060 1.40% 0.04294 0.04401 0.04226
Jun 20, 2022 0.04293 -0.00016 -0.37% 0.04309 0.04505 0.04217
Jun 19, 2022 0.04308 0.00525 13.88% 0.03783 0.04370 0.03742
Jun 18, 2022 0.03785 0.00113 3.08% 0.03672 0.03812 0.03562
Jun 17, 2022 0.03672 0.00137 3.88% 0.03535 0.03718 0.03522
Jun 16, 2022 0.03535 -0.00064 -1.78% 0.03599 0.03620 0.03423
Jun 15, 2022 0.03598 0.00104 2.98% 0.03494 0.03611 0.03287
Jun 14, 2022 0.03493 0.00157 4.71% 0.03336 0.03537 0.03205
Jun 13, 2022 0.03337 -0.00027 -0.80% 0.03364 0.03381 0.02975
Jun 12, 2022 0.03363 -0.00040 -1.18% 0.03403 0.03429 0.03232
Jun 11, 2022 0.03403 -0.00119 -3.38% 0.03522 0.03602 0.03307
Jun 10, 2022 0.03522 -0.00175 -4.73% 0.03697 0.03713 0.03502
Jun 9, 2022 0.03697 -0.00050 -1.33% 0.03747 0.03773 0.03664