MKR/USDT
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MKR/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 1142.30 0.06 0.01% 1142.24 1146.70 1129.91
Aug 8, 2022 1142.04 17.22 1.53% 1124.82 1185.72 1119.81
Aug 7, 2022 1124.82 40.78 3.76% 1084.04 1142.94 1061.09
Aug 6, 2022 1083.79 -33.66 -3.01% 1117.45 1137.39 1080.64
Aug 5, 2022 1117.45 70.73 6.76% 1046.72 1118.85 1043.63
Aug 4, 2022 1046.67 8.70 0.84% 1037.97 1072.61 1029.04
Aug 3, 2022 1037.97 -2.82 -0.27% 1040.79 1086.47 1014.84
Aug 2, 2022 1040.69 -19.18 -1.81% 1059.87 1075.82 1007.39
Aug 1, 2022 1059.82 -39.69 -3.61% 1099.51 1129.89 1044.73
Jul 31, 2022 1099.81 -21.05 -1.88% 1120.86 1176.06 1089.11
Jul 30, 2022 1120.66 -30.37 -2.64% 1151.03 1185.20 1112.39
Jul 29, 2022 1151.08 38.18 3.43% 1112.90 1174.86 1052.12
Jul 28, 2022 1112.90 104.31 10.34% 1008.59 1129.74 990.80
Jul 27, 2022 1008.59 94.25 10.31% 914.34 1012.09 899.02
Jul 26, 2022 914.23 16.28 1.81% 897.95 914.23 848.89
Jul 25, 2022 896.68 -86.32 -8.78% 983.00 991.76 892.70
Jul 24, 2022 983.05 31.70 3.33% 951.35 1016.03 951.35
Jul 23, 2022 951.40 6.91 0.73% 944.49 975.16 919.39
Jul 22, 2022 944.49 -33.39 -3.41% 977.88 1008.14 932.09
Jul 21, 2022 975.63 5.82 0.60% 969.81 996.01 938.78