MKR/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MKR/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 1059.58 4.64 0.44% 1054.94 1065.58 1045.24
Aug 13, 2022 1054.49 -15.68 -1.47% 1070.17 1097.95 1050.53
Aug 12, 2022 1070.07 1.14 0.11% 1068.93 1079.47 1043.66
Aug 11, 2022 1068.88 -32.63 -2.96% 1101.51 1206.35 1048.96
Aug 10, 2022 1101.61 46.58 4.42% 1055.03 1109.27 1035.75
Aug 9, 2022 1055.33 -74.67 -6.61% 1130.00 1134.30 1040.30
Aug 8, 2022 1129.80 16.81 1.51% 1112.99 1173.02 1108.13
Aug 7, 2022 1112.99 40.25 3.75% 1072.74 1131.04 1050.03
Aug 6, 2022 1072.49 -33.43 -3.02% 1105.92 1125.64 1069.37
Aug 5, 2022 1105.92 69.28 6.68% 1036.64 1107.30 1033.57
Aug 4, 2022 1036.59 9.59 0.93% 1027.00 1062.56 1019.53
Aug 3, 2022 1027.05 -2.37 -0.23% 1029.42 1074.72 1003.85
Aug 2, 2022 1029.32 -19.18 -1.83% 1048.50 1064.18 996.59
Aug 1, 2022 1048.46 -39.40 -3.62% 1087.86 1117.79 1033.52
Jul 31, 2022 1088.01 -21.17 -1.91% 1109.18 1163.57 1077.43
Jul 30, 2022 1108.98 -29.71 -2.61% 1138.69 1172.62 1100.56
Jul 29, 2022 1138.74 37.77 3.43% 1100.97 1162.39 1040.82
Jul 28, 2022 1100.97 102.99 10.32% 997.98 1117.64 980.56
Jul 27, 2022 997.97 92.90 10.26% 905.07 1001.45 890.01
Jul 26, 2022 904.96 14.77 1.66% 890.19 904.96 840.30