MNK
Jual 0.75
Spread Spread0.01
Beli 0.76

Trading Mallinckrodt - harga saham MNK

Jual 0.75
Spread Spread0.01
Beli 0.76
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MNK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 12, 2020 0.749 0.000 0.00% 0.749 0.749 0.749
Oct 9, 2020 0.749 -0.238 -24.11% 0.987 0.987 0.749
Oct 8, 2020 1.079 0.110 11.35% 0.969 1.099 0.969
Oct 7, 2020 0.978 0.019 1.98% 0.959 0.994 0.954
Oct 6, 2020 0.955 0.026 2.80% 0.929 0.999 0.929
Oct 5, 2020 0.926 -0.023 -2.42% 0.949 0.956 0.899
Oct 2, 2020 0.979 0.080 8.90% 0.899 0.979 0.883
Oct 1, 2020 0.958 0.019 2.02% 0.939 0.989 0.906
Sep 30, 2020 0.956 0.051 5.64% 0.905 0.961 0.879
Sep 29, 2020 0.920 0.060 6.98% 0.860 0.920 0.840
Sep 28, 2020 0.850 -0.180 -17.48% 1.030 1.040 0.800
Sep 25, 2020 1.130 0.010 0.89% 1.120 1.270 1.040
Sep 24, 2020 1.120 0.060 5.66% 1.060 1.160 1.030
Sep 23, 2020 1.060 -0.100 -8.62% 1.160 1.230 1.060
Sep 22, 2020 1.130 -0.160 -12.40% 1.290 1.290 1.130
Sep 21, 2020 1.260 -0.070 -5.26% 1.330 1.340 1.240
Sep 18, 2020 1.350 0.100 8.00% 1.250 1.460 1.230
Sep 17, 2020 1.240 0.130 11.71% 1.110 1.260 1.100
Sep 16, 2020 1.110 0.010 0.91% 1.100 1.140 1.060
Sep 15, 2020 1.110 -0.010 -0.89% 1.120 1.140 1.100