MPC
Jual 97.42
Spread Spread0.62
Beli 98.04

Trading Marathon Petroleum - harga saham MPC

Jual 97.42
Spread Spread0.62
Beli 98.04
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MPC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 99.79 6.84 7.36% 92.95 100.27 92.74
Sep 27, 2022 92.56 1.60 1.76% 90.96 93.29 90.89
Sep 26, 2022 89.26 -1.08 -1.20% 90.34 92.76 88.95
Sep 23, 2022 91.18 -1.18 -1.28% 92.36 92.62 89.74
Sep 22, 2022 95.63 0.53 0.56% 95.10 96.79 94.84
Sep 21, 2022 94.38 -4.13 -4.19% 98.51 98.80 94.31
Sep 20, 2022 96.87 1.98 2.09% 94.89 97.30 94.89
Sep 19, 2022 95.94 3.73 4.05% 92.21 96.14 92.18
Sep 16, 2022 95.35 -0.22 -0.23% 95.57 96.02 93.22
Sep 15, 2022 95.84 -0.49 -0.51% 96.33 96.54 94.47
Sep 14, 2022 97.97 0.23 0.24% 97.74 99.87 96.83
Sep 13, 2022 97.35 -0.76 -0.77% 98.11 99.42 96.88
Sep 12, 2022 99.67 -1.16 -1.15% 100.83 101.33 98.80
Sep 9, 2022 99.71 -0.06 -0.06% 99.77 100.21 98.73
Sep 8, 2022 98.14 -0.07 -0.07% 98.21 98.71 97.03
Sep 7, 2022 98.03 1.91 1.99% 96.12 98.58 95.26
Sep 6, 2022 98.18 -1.30 -1.31% 99.48 99.91 97.27
Sep 2, 2022 98.83 0.81 0.83% 98.02 99.89 97.76
Sep 1, 2022 96.46 -2.19 -2.22% 98.65 99.56 95.27
Aug 31, 2022 100.43 1.25 1.26% 99.18 102.62 98.45