MKTX

Trading MarketAxess Holdings Inc. - harga saham MKTX

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MKTX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 271.65 -4.15 -1.50% 275.80 276.32 269.92
Jun 24, 2022 277.19 4.39 1.61% 272.80 279.84 270.95
Jun 23, 2022 272.42 2.14 0.79% 270.28 274.35 268.20
Jun 22, 2022 268.78 7.01 2.68% 261.77 271.48 261.61
Jun 21, 2022 265.29 0.73 0.28% 264.56 269.05 262.63
Jun 17, 2022 263.97 -3.90 -1.46% 267.87 273.16 263.00
Jun 16, 2022 268.81 6.98 2.67% 261.83 269.93 260.61
Jun 15, 2022 269.54 4.23 1.59% 265.31 273.48 265.31
Jun 14, 2022 268.07 1.75 0.66% 266.32 271.15 266.32
Jun 13, 2022 267.24 2.47 0.93% 264.77 270.67 264.77
Jun 10, 2022 273.61 5.86 2.19% 267.75 274.64 265.20
Jun 9, 2022 273.75 -4.51 -1.62% 278.26 280.49 273.60
Jun 8, 2022 280.62 -1.79 -0.63% 282.41 283.25 277.77
Jun 7, 2022 284.09 5.57 2.00% 278.52 284.92 277.39
Jun 6, 2022 281.12 2.89 1.04% 278.23 288.43 278.22
Jun 3, 2022 277.95 -5.17 -1.83% 283.12 284.45 275.67
Jun 2, 2022 287.09 8.71 3.13% 278.38 287.26 273.49
Jun 1, 2022 276.47 -2.05 -0.74% 278.52 282.81 274.88
May 31, 2022 281.18 -2.90 -1.02% 284.08 284.10 274.75
May 27, 2022 287.48 3.20 1.13% 284.28 290.18 283.75