MAS
Jual 57.76
Spread Spread0.20
Beli 57.96

Trading Masco - harga saham MAS

Jual 57.76
Spread Spread0.20
Beli 57.96
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MAS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 57.76 0.20 0.35% 57.56 58.08 57.28
May 26, 2022 57.03 1.36 2.44% 55.67 57.29 55.67
May 25, 2022 55.67 1.52 2.81% 54.15 55.93 54.15
May 24, 2022 54.49 0.03 0.06% 54.46 54.86 53.27
May 23, 2022 54.70 -0.09 -0.16% 54.79 55.36 54.17
May 20, 2022 54.20 -0.15 -0.28% 54.35 54.53 52.85
May 19, 2022 53.89 0.08 0.15% 53.81 55.06 53.69
May 18, 2022 54.25 -0.85 -1.54% 55.10 55.26 54.04
May 17, 2022 56.13 0.06 0.11% 56.07 56.34 55.14
May 16, 2022 55.22 0.36 0.66% 54.86 55.70 53.42
May 13, 2022 55.25 0.47 0.86% 54.78 55.86 54.68
May 12, 2022 54.48 2.55 4.91% 51.93 54.48 51.93
May 11, 2022 52.25 -0.56 -1.06% 52.81 53.63 51.84
May 10, 2022 53.08 -1.81 -3.30% 54.89 55.42 52.82
May 9, 2022 53.69 1.37 2.62% 52.32 54.21 52.29
May 6, 2022 52.98 -0.40 -0.75% 53.38 53.58 52.10
May 5, 2022 53.97 -0.91 -1.66% 54.88 55.19 53.26
May 4, 2022 55.75 1.96 3.64% 53.79 55.91 53.48
May 3, 2022 53.82 1.12 2.13% 52.70 53.97 52.70
May 2, 2022 52.86 0.09 0.17% 52.77 53.41 51.55