MTCH
Jual 46.89
Spread Spread0.15
Beli 47.04

Trading Match Group, Inc. - harga saham MTCH

Jual 46.89
Spread Spread0.15
Beli 47.04
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MTCH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 46.89 0.28 0.60% 46.61 47.15 46.51
Sep 28, 2022 48.48 1.46 3.11% 47.02 49.00 46.93
Sep 27, 2022 46.99 -0.29 -0.61% 47.28 47.93 45.91
Sep 26, 2022 46.23 -1.01 -2.14% 47.24 48.51 46.11
Sep 23, 2022 47.21 -0.76 -1.58% 47.97 48.14 46.48
Sep 22, 2022 48.49 -0.64 -1.30% 49.13 49.80 48.38
Sep 21, 2022 49.75 -2.11 -4.07% 51.86 52.64 49.71
Sep 20, 2022 51.74 -1.56 -2.93% 53.30 53.98 51.69
Sep 19, 2022 54.31 -0.11 -0.20% 54.42 55.17 53.44
Sep 16, 2022 55.31 -1.07 -1.90% 56.38 56.49 55.15
Sep 15, 2022 57.77 -0.25 -0.43% 58.02 61.74 57.53
Sep 14, 2022 58.58 -0.42 -0.71% 59.00 59.60 57.93
Sep 13, 2022 59.69 0.00 0.00% 59.69 61.37 59.38
Sep 12, 2022 62.96 0.82 1.32% 62.14 63.34 62.11
Sep 9, 2022 62.16 2.00 3.32% 60.16 62.43 60.10
Sep 8, 2022 59.07 2.99 5.33% 56.08 59.40 55.92
Sep 7, 2022 57.43 3.56 6.61% 53.87 57.54 53.56
Sep 6, 2022 53.76 -1.20 -2.18% 54.96 54.96 53.13
Sep 2, 2022 55.11 -0.85 -1.52% 55.96 56.80 54.56
Sep 1, 2022 55.35 -0.85 -1.51% 56.20 56.28 53.39