MATIC/USD
Jual 0.88799
Spread Spread0.00622
Beli 0.89421
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MATIC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 0.92501 0.00617 0.67% 0.91884 0.92685 0.91360
Aug 8, 2022 0.91884 0.01503 1.66% 0.90381 0.94803 0.90078
Aug 7, 2022 0.90396 -0.00101 -0.11% 0.90497 0.92284 0.89033
Aug 6, 2022 0.90517 -0.01980 -2.14% 0.92497 0.93742 0.89919
Aug 5, 2022 0.92497 0.03613 4.06% 0.88884 0.93451 0.88620
Aug 4, 2022 0.88884 0.00336 0.38% 0.88548 0.90919 0.87237
Aug 3, 2022 0.88563 0.01129 1.29% 0.87434 0.92307 0.85423
Aug 2, 2022 0.87444 -0.01447 -1.63% 0.88891 0.90317 0.84576
Aug 1, 2022 0.88891 -0.03702 -4.00% 0.92593 0.94294 0.87570
Jul 31, 2022 0.92598 -0.00186 -0.20% 0.92784 1.01074 0.90863
Jul 30, 2022 0.92769 -0.00790 -0.84% 0.93559 0.97920 0.91111
Jul 29, 2022 0.93564 0.00438 0.47% 0.93126 0.98964 0.90126
Jul 28, 2022 0.93126 0.03743 4.19% 0.89383 0.97169 0.84561
Jul 27, 2022 0.89438 0.11358 14.55% 0.78080 0.89588 0.75962
Jul 26, 2022 0.78080 0.01121 1.46% 0.76959 0.78140 0.71936
Jul 25, 2022 0.76800 -0.10870 -12.40% 0.87670 0.88129 0.76462
Jul 24, 2022 0.87632 0.00751 0.86% 0.86881 0.90587 0.84416
Jul 23, 2022 0.86881 0.02032 2.39% 0.84849 0.88452 0.81295
Jul 22, 2022 0.84806 -0.05440 -6.03% 0.90246 0.93089 0.84048
Jul 21, 2022 0.90251 0.07353 8.87% 0.82898 0.92448 0.79430