MKC
Jual 85.55
Spread Spread0.22
Beli 85.77

Trading McCormick - harga saham MKC

Jual 85.55
Spread Spread0.22
Beli 85.77
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MKC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 85.55 1.02 1.21% 84.53 85.94 82.61
Jun 28, 2022 86.74 -1.05 -1.20% 87.79 88.63 86.71
Jun 27, 2022 87.82 0.47 0.54% 87.35 88.25 87.09
Jun 24, 2022 87.76 2.11 2.46% 85.65 87.90 85.65
Jun 23, 2022 85.44 1.76 2.10% 83.68 85.63 83.67
Jun 22, 2022 83.28 0.32 0.39% 82.96 83.84 81.96
Jun 21, 2022 83.43 0.67 0.81% 82.76 84.24 82.45
Jun 17, 2022 82.46 -0.26 -0.31% 82.72 83.47 81.65
Jun 16, 2022 82.80 0.34 0.41% 82.46 83.19 81.54
Jun 15, 2022 83.66 -0.30 -0.36% 83.96 85.62 83.17
Jun 14, 2022 83.75 -2.87 -3.31% 86.62 86.74 83.00
Jun 13, 2022 86.53 -0.24 -0.28% 86.77 87.46 86.36
Jun 10, 2022 87.86 1.75 2.03% 86.11 88.61 86.02
Jun 9, 2022 87.27 -2.02 -2.26% 89.29 89.95 87.25
Jun 8, 2022 89.35 0.44 0.49% 88.91 90.31 88.90
Jun 7, 2022 89.53 0.92 1.04% 88.61 89.70 88.20
Jun 6, 2022 89.61 -0.35 -0.39% 89.96 90.35 89.10
Jun 3, 2022 89.76 -0.53 -0.59% 90.29 91.01 88.91
Jun 2, 2022 90.98 0.23 0.25% 90.75 91.25 88.56
Jun 1, 2022 90.61 -1.76 -1.91% 92.37 92.42 89.67