MCD

Trading McDonald's - harga saham MCD

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MCD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 236.51 0.88 0.37% 235.63 238.17 233.45
Sep 27, 2022 236.35 -7.80 -3.19% 244.15 244.38 236.25
Sep 26, 2022 243.41 -1.08 -0.44% 244.49 245.82 242.04
Sep 23, 2022 245.60 -0.73 -0.30% 246.33 248.77 243.85
Sep 22, 2022 247.60 -2.34 -0.94% 249.94 249.98 247.19
Sep 21, 2022 250.74 -4.25 -1.67% 254.99 256.52 250.65
Sep 20, 2022 255.09 -0.08 -0.03% 255.17 255.98 252.37
Sep 19, 2022 256.57 3.01 1.19% 253.56 257.21 253.01
Sep 16, 2022 254.38 3.49 1.39% 250.89 255.45 250.89
Sep 15, 2022 253.07 -1.36 -0.53% 254.43 254.84 252.19
Sep 14, 2022 255.35 0.62 0.24% 254.73 257.91 253.99
Sep 13, 2022 253.91 -3.20 -1.24% 257.11 258.57 253.31
Sep 12, 2022 260.03 0.43 0.17% 259.60 261.08 259.01
Sep 9, 2022 259.22 -0.62 -0.24% 259.84 260.09 257.84
Sep 8, 2022 259.65 2.29 0.89% 257.36 260.73 256.76
Sep 7, 2022 257.99 3.38 1.33% 254.61 259.48 254.61
Sep 6, 2022 254.06 0.17 0.07% 253.89 256.35 253.00
Sep 2, 2022 254.21 -2.87 -1.12% 257.08 258.24 253.03
Sep 1, 2022 256.06 5.33 2.13% 250.73 256.15 250.50
Aug 31, 2022 251.94 -1.34 -0.53% 253.28 255.31 251.92