MDT
Jual 85.59
Spread Spread0.30
Beli 85.89

Trading Medtronic - harga saham MDT

Jual 85.59
Spread Spread0.30
Beli 85.89
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 85.59 -3.04 -3.43% 88.63 89.06 85.56
Sep 20, 2022 88.34 -0.32 -0.36% 88.66 88.88 87.46
Sep 19, 2022 89.55 0.26 0.29% 89.29 89.76 87.67
Sep 16, 2022 90.09 0.26 0.29% 89.83 90.47 89.22
Sep 15, 2022 90.48 -0.11 -0.12% 90.59 91.76 90.39
Sep 14, 2022 90.48 0.47 0.52% 90.01 91.04 89.66
Sep 13, 2022 90.17 0.05 0.06% 90.12 91.61 90.11
Sep 12, 2022 91.92 1.72 1.91% 90.20 92.25 90.20
Sep 9, 2022 89.58 1.64 1.86% 87.94 89.94 87.64
Sep 8, 2022 87.75 1.18 1.36% 86.57 88.37 86.31
Sep 7, 2022 86.96 0.95 1.10% 86.01 87.20 85.54
Sep 6, 2022 86.05 -1.06 -1.22% 87.11 87.32 85.74
Sep 2, 2022 87.04 -1.93 -2.17% 88.97 89.17 86.75
Sep 1, 2022 88.38 0.81 0.92% 87.57 88.45 86.27
Aug 31, 2022 87.78 -0.09 -0.10% 87.87 89.03 87.59
Aug 30, 2022 87.11 -1.71 -1.93% 88.82 88.90 86.99
Aug 29, 2022 88.79 -0.12 -0.13% 88.91 89.35 88.41
Aug 26, 2022 89.29 -3.17 -3.43% 92.46 92.78 89.23
Aug 25, 2022 92.02 2.39 2.67% 89.63 92.04 89.39
Aug 24, 2022 89.13 -0.16 -0.18% 89.29 89.83 88.27