MELI

Trading MercadoLibre, Inc. - harga saham MELI

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MELI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 5, 2022 1023.22 14.15 1.40% 1009.07 1054.67 1005.02
Aug 4, 2022 1033.29 42.19 4.26% 991.10 1080.97 991.07
Aug 3, 2022 889.18 37.69 4.43% 851.49 891.79 845.21
Aug 2, 2022 836.81 40.40 5.07% 796.41 848.13 794.27
Aug 1, 2022 812.28 12.61 1.58% 799.67 831.42 782.58
Jul 29, 2022 812.18 -4.27 -0.52% 816.45 821.16 791.97
Jul 28, 2022 802.44 16.22 2.06% 786.22 808.93 764.22
Jul 27, 2022 790.41 50.82 6.87% 739.59 793.64 739.58
Jul 26, 2022 726.56 -10.51 -1.43% 737.07 741.08 719.34
Jul 25, 2022 761.65 -2.65 -0.35% 764.30 770.65 749.31
Jul 22, 2022 762.84 -20.11 -2.57% 782.95 798.79 751.70
Jul 21, 2022 787.78 20.43 2.66% 767.35 789.75 763.27
Jul 20, 2022 778.19 67.50 9.50% 710.69 782.81 710.69
Jul 19, 2022 723.73 17.21 2.44% 706.52 724.51 693.90
Jul 18, 2022 690.80 -9.65 -1.38% 700.45 721.25 679.59
Jul 15, 2022 688.90 33.51 5.11% 655.39 697.96 651.46
Jul 14, 2022 655.08 10.63 1.65% 644.45 664.05 629.41
Jul 13, 2022 654.65 25.09 3.99% 629.56 664.94 614.43
Jul 12, 2022 652.39 -6.73 -1.02% 659.12 675.98 642.41
Jul 11, 2022 658.40 -32.03 -4.64% 690.43 695.36 653.22