MRK
Jual 94.29
Spread Spread0.30
Beli 94.59

Trading Merck & Co Inc - USD - harga saham MRK

Jual 94.29
Spread Spread0.30
Beli 94.59
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MRK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 93.09 -0.09 -0.10% 93.18 93.63 91.58
Jun 23, 2022 91.90 2.09 2.33% 89.81 92.02 89.71
Jun 22, 2022 89.03 1.13 1.29% 87.90 90.21 87.90
Jun 21, 2022 87.92 2.09 2.44% 85.83 88.23 85.15
Jun 17, 2022 84.48 0.01 0.01% 84.47 85.57 83.29
Jun 16, 2022 84.81 1.12 1.34% 83.69 84.86 82.91
Jun 15, 2022 84.50 -0.03 -0.04% 84.53 85.25 83.64
Jun 14, 2022 84.41 0.00 0.00% 84.41 84.92 83.74
Jun 13, 2022 84.89 -0.72 -0.84% 85.61 86.38 84.51
Jun 10, 2022 87.03 0.01 0.01% 87.02 87.91 86.58
Jun 9, 2022 87.88 -1.26 -1.41% 89.14 89.66 87.79
Jun 8, 2022 89.33 -1.05 -1.16% 90.38 90.51 89.14
Jun 7, 2022 90.34 0.27 0.30% 90.07 90.58 89.46
Jun 6, 2022 89.66 -0.47 -0.52% 90.13 90.52 89.56
Jun 3, 2022 89.79 0.22 0.25% 89.57 90.53 89.55
Jun 2, 2022 89.86 -1.13 -1.24% 90.99 91.00 88.61
Jun 1, 2022 91.01 -0.47 -0.51% 91.48 91.77 89.92
May 31, 2022 91.94 0.29 0.32% 91.65 92.45 90.75
May 27, 2022 92.95 0.95 1.03% 92.00 92.97 91.64
May 26, 2022 92.17 -1.53 -1.63% 93.70 93.82 90.88