META

Trading Meta Platforms Inc. - harga saham META

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

META riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Nov 25, 2022 111.25 -1.34 -1.19% 112.59 112.67 110.96
Nov 24, 2022 112.19 0.01 0.01% 112.18 112.31 112.17
Nov 23, 2022 112.17 0.88 0.79% 111.29 112.60 110.68
Nov 22, 2022 111.30 1.56 1.42% 109.74 111.55 108.27
Nov 21, 2022 109.75 -1.18 -1.06% 110.93 112.29 109.14
Nov 18, 2022 111.92 0.08 0.07% 111.84 114.24 110.57
Nov 17, 2022 111.83 -1.35 -1.19% 113.18 113.27 109.26
Nov 16, 2022 113.17 -3.27 -2.81% 116.44 117.33 112.60
Nov 15, 2022 116.43 2.47 2.17% 113.96 118.67 113.93
Nov 14, 2022 113.97 1.84 1.64% 112.13 116.20 110.79
Nov 11, 2022 112.89 1.19 1.07% 111.70 114.83 108.84
Nov 10, 2022 111.68 10.50 10.38% 101.18 112.68 101.02
Nov 9, 2022 101.18 4.51 4.67% 96.67 104.83 95.75
Nov 8, 2022 96.69 -0.01 -0.01% 96.70 97.74 94.74
Nov 7, 2022 96.72 3.47 3.72% 93.25 96.82 92.45
Nov 4, 2022 90.65 1.19 1.33% 89.46 91.06 88.05
Nov 3, 2022 88.67 -2.35 -2.58% 91.02 91.19 88.37
Nov 2, 2022 90.57 -4.71 -4.94% 95.28 95.44 90.22
Nov 1, 2022 94.62 0.44 0.47% 94.18 97.43 93.55
Oct 31, 2022 93.22 -4.99 -5.08% 98.21 99.25 92.55